Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 1:15
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DOOSAN ŠKODA POWER - BAADSPW (CZ1008000310)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.06. 17:0029.06. 17:00
30.06. 17:0001.07. 17:0002.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.06.2026 15:20:555 654512,005 554515,005 454518,004 204520,004 004527,00528,001 000541,001 256544,001 319550,001 819553,002 519
30.06.2026 15:20:065 579515,005 479518,004 229520,004 029524,004 004527,00528,001 000541,001 256544,001 319550,001 819553,002 519
30.06.2026 15:13:125 654512,005 554515,005 454518,004 204520,004 004527,00528,001 000541,001 256544,001 319550,001 819553,002 519
30.06.2026 15:13:085 654512,005 554515,005 454518,004 204520,004 004527,00541,00256544,00319550,00819553,001 519560,001 553
30.06.2026 15:13:084 654512,004 554515,004 454518,004 204520,004 004527,00541,00256544,00319550,00819553,001 519560,001 553
30.06.2026 15:13:084 654512,004 554515,004 454518,004 204520,004 004527,00531,001 000541,001 256544,001 319550,001 819553,002 519
30.06.2026 15:09:285 554515,005 454518,005 204520,005 004521,004 004527,00531,001 000541,001 256544,001 319550,001 819553,002 519
30.06.2026 15:01:405 550515,005 450518,005 200520,005 000521,004 000527,00531,001 000541,001 256544,001 319550,001 819553,002 519
30.06.2026 15:01:365 550515,005 450518,005 200520,005 000521,004 000527,00541,00256544,00319550,00819553,001 519560,001 553
30.06.2026 15:01:364 650512,004 550515,004 450518,004 200520,004 000527,00541,00256544,00319550,00819553,001 519560,001 553
30.06.2026 15:01:364 650512,004 550515,004 450518,004 200520,004 000527,00529,001 000541,001 256544,001 319550,001 819553,002 519
30.06.2026 14:08:595 550515,005 450518,005 200519,004 200520,004 000527,00529,001 000541,001 256544,001 319550,001 819553,002 519
30.06.2026 13:58:595 456518,005 206519,004 206520,004 006525,004 000527,00529,001 000541,001 256544,001 319550,001 819553,002 519
30.06.2026 13:41:025 550515,005 450518,005 200519,004 200520,004 000527,00529,001 000541,001 256544,001 319550,001 819553,002 519
30.06.2026 13:41:025 550515,005 450518,005 200519,004 200520,004 000527,00529,001 000541,001 256544,001 319550,001 819553,002 519
30.06.2026 13:09:271 650512,001 550515,001 450518,001 200519,00200520,00529,001 000541,001 256544,001 319550,001 819553,002 519
30.06.2026 11:24:551 750512,001 650515,001 550518,001 200519,00200520,00529,001 000541,001 256544,001 319550,001 819553,002 519
30.06.2026 11:03:171 585504,001 550512,001 450515,001 350518,001 000519,00529,001 000541,001 256544,001 319550,001 819553,002 519
30.06.2026 11:03:111 585504,001 550512,001 450515,001 350518,001 000519,00541,00256544,00319550,00819553,001 519560,001 553
30.06.2026 11:03:11646501,00585504,00550512,00450515,00350518,00541,00256544,00319550,00819553,001 519560,001 553
30.06.2026 11:03:11646501,00585504,00550512,00450515,00350518,00541,00256544,00319550,00819553,001 519560,001 553
30.06.2026 11:03:11646501,00585504,00550512,00450515,00350518,00527,001 000541,001 256544,001 319550,001 819553,002 519
30.06.2026 10:59:561 585504,001 550512,001 450515,001 350517,00350518,00527,001 000541,001 256544,001 319550,001 819553,002 519
30.06.2026 10:59:541 485504,001 450512,001 350515,001 250517,00250518,00527,001 000541,001 256544,001 319550,001 819553,002 519
30.06.2026 10:59:481 485504,001 450512,001 350515,001 250517,00250518,00541,00256544,00319550,00819553,001 519560,001 553
30.06.2026 10:59:431 485504,001 450512,001 350515,001 250517,00250518,00527,00900541,001 156544,001 219550,001 719553,002 419
30.06.2026 10:55:301 485504,001 450512,001 350515,001 250517,00250518,00527,001 000541,001 256544,001 319550,001 819553,002 519
30.06.2026 10:54:591 385504,001 350512,001 250515,001 150517,00150518,00527,001 000541,001 256544,001 319550,001 819553,002 519
30.06.2026 10:54:591 385504,001 350512,001 250515,001 150517,00150518,00527,001 000541,001 256544,001 319550,001 819553,002 519
30.06.2026 10:54:551 385504,001 350512,001 250515,001 150517,00150518,00541,00256544,00319550,00819553,001 519560,001 553
30.06.2026 10:54:501 385504,001 350512,001 250515,001 150517,00150518,00527,00900541,001 156544,001 219550,001 719553,002 419
30.06.2026 10:35:221 385504,001 350512,001 250515,001 150517,00150518,00527,001 000541,001 256544,001 319550,001 819553,002 519
30.06.2026 10:35:221 385504,001 350512,001 250515,001 150517,00150518,00527,001 000541,001 256544,001 319550,001 819553,002 519
30.06.2026 10:35:181 385504,001 350512,001 250515,001 150517,00150518,00541,00256544,00319550,00819553,001 519560,001 553
30.06.2026 10:35:18446501,00385504,00350512,00250515,00150518,00541,00256544,00319550,00819553,001 519560,001 553
30.06.2026 10:35:18446501,00385504,00350512,00250515,00150518,00526,00970541,001 226544,001 289550,001 789553,002 489
30.06.2026 10:35:131 385504,001 350512,001 250515,001 150516,00150518,00526,00970541,001 226544,001 289550,001 789553,002 489
30.06.2026 10:24:041 385504,001 350512,001 250515,001 150516,00150518,00526,001 000541,001 256544,001 319550,001 819553,002 519
30.06.2026 10:24:041 385504,001 350512,001 250515,001 150516,00150518,00526,001 000541,001 256544,001 319550,001 819553,002 519
30.06.2026 10:23:461 395512,001 295515,001 195516,00195518,0045520,00526,001 000541,001 256544,001 319550,001 819553,002 519
30.06.2026 10:23:461 385504,001 350512,001 250515,001 150516,00150518,00526,001 000541,001 256544,001 319550,001 819553,002 519
30.06.2026 10:10:041 385504,001 350512,001 250515,001 150516,00150518,00520,00255526,001 255541,001 511544,001 574550,002 074
30.06.2026 10:10:041 385504,001 350512,001 250515,001 150516,00150518,00520,00255526,001 255541,001 511544,001 574550,002 074
30.06.2026 10:10:011 385504,001 350512,001 250515,001 150516,00150518,00520,00290526,001 290541,001 546544,001 609550,002 109
30.06.2026 10:07:391 285504,001 250512,001 150515,001 050516,0050518,00520,00290526,001 290541,001 546544,001 609550,002 109
30.06.2026 10:07:351 285504,001 250512,001 150515,001 050516,0050518,00520,00290541,00546544,00609550,001 109553,001 809
30.06.2026 10:07:35346501,00285504,00250512,00150515,0050518,00520,00290541,00546544,00609550,001 109553,001 809
30.06.2026 10:07:35346501,00285504,00250512,00150515,0050518,00520,00290524,001 290541,001 546544,001 609550,002 109
30.06.2026 10:04:551 285504,001 250512,001 150514,00150515,0050518,00520,00290524,001 290541,001 546544,001 609550,002 109
30.06.2026 10:00:491 385504,001 350512,001 250514,00250515,00150518,00520,00290524,001 290541,001 546544,001 609550,002 109